Kido Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 50,900.00 | 51,100.00 | 50,800.00 | 51,000.00 | 51,000.00 | 18,900 |
| 2026-10-21 | 50,700.00 | 51,000.00 | 50,400.00 | 51,000.00 | 51,000.00 | 52,800 |
| 2026-10-20 | 50,600.00 | 50,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 102,300 |
| 2026-10-19 | 50,300.00 | 50,600.00 | 50,100.00 | 50,600.00 | 50,600.00 | 109,900 |
| 2026-10-16 | 50,300.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 37,900 |
| 2026-10-15 | 50,600.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 31,700 |
| 2026-10-14 | 50,600.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 31,600 |
| 2026-10-13 | 50,700.00 | 50,700.00 | 50,300.00 | 50,600.00 | 50,600.00 | 51,300 |
| 2026-10-12 | 50,500.00 | 50,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 47,800 |
| 2026-10-09 | 50,500.00 | 50,700.00 | 50,300.00 | 50,500.00 | 50,500.00 | 50,200 |
| 2026-10-08 | 50,700.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 70,500 |
| 2026-10-07 | 50,700.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 108,400 |
| 2026-10-06 | 50,500.00 | 50,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 113,300 |
| 2026-10-05 | 50,400.00 | 50,900.00 | 50,300.00 | 50,800.00 | 50,800.00 | 102,800 |
| 2026-10-02 | 50,300.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 102,500 |
| 2026-10-01 | 50,500.00 | 50,900.00 | 50,400.00 | 50,800.00 | 50,800.00 | 107,200 |
| 2026-09-30 | 50,500.00 | 50,900.00 | 50,500.00 | 50,900.00 | 50,900.00 | 102,100 |
| 2026-09-29 | 51,000.00 | 51,000.00 | 50,200.00 | 50,900.00 | 50,900.00 | 112,800 |
| 2026-09-28 | 50,900.00 | 51,000.00 | 50,400.00 | 50,900.00 | 50,900.00 | 77,800 |
| 2026-09-25 | 50,900.00 | 51,000.00 | 50,500.00 | 50,900.00 | 50,900.00 | 72,300 |
| 2026-09-24 | 50,800.00 | 51,000.00 | 50,500.00 | 51,000.00 | 51,000.00 | 89,100 |
| 2026-09-23 | 51,000.00 | 51,200.00 | 50,300.00 | 51,000.00 | 51,000.00 | 137,200 |
| 2026-09-22 | 50,600.00 | 51,200.00 | 50,400.00 | 51,000.00 | 51,000.00 | 147,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 1,200.0000 VND |
| 2024-10-14 | 600.0000 VND |
| 2024-01-11 | 999.9998 VND |
| 2022-08-19 | 599.9999 VND |
| 2022-04-19 | 599.9999 VND |
| 2021-08-23 | 599.9999 VND |
| 2020-12-17 | 999.9998 VND |
| 2020-08-27 | 1,599.9997 VND |
| 2019-11-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.