Kido Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	53,900.00	53,900.00	52,000.00	53,500.00	52,248.54	163,605
2025-11-03	51,200.00	54,500.00	51,000.00	54,500.00	53,225.15	129,852
2025-10-31	51,800.00	51,900.00	50,800.00	51,600.00	50,392.98	2,206,307
2025-10-30	52,000.00	52,000.00	51,600.00	51,800.00	50,588.30	91,657
2025-10-29	52,200.00	52,200.00	51,700.00	52,000.00	50,783.63	87,846
2025-10-28	51,800.00	52,000.00	51,300.00	52,000.00	50,783.63	124,155
2025-10-27	52,000.00	52,000.00	51,500.00	51,800.00	50,588.30	206,748
2025-10-24	51,500.00	52,200.00	51,500.00	52,000.00	50,783.63	82,727
2025-10-23	51,900.00	52,400.00	50,800.00	52,100.00	50,881.29	295,627
2025-10-22	51,500.00	52,000.00	51,100.00	51,100.00	49,904.68	149,032
2025-10-21	51,300.00	52,000.00	51,000.00	52,000.00	50,783.63	219,419
2025-10-20	52,000.00	52,200.00	51,000.00	51,800.00	50,588.30	186,839
2025-10-17	52,100.00	52,200.00	51,500.00	52,000.00	50,783.63	177,456
2025-10-16	52,100.00	52,100.00	51,500.00	52,100.00	50,881.29	1,962,809
2025-10-15	51,800.00	52,000.00	51,100.00	52,000.00	50,783.63	364,277
2025-10-14	52,100.00	52,100.00	51,300.00	51,700.00	50,490.64	251,349
2025-10-13	51,500.00	52,000.00	51,000.00	52,000.00	50,783.63	709,458
2025-10-10	52,800.00	52,800.00	52,100.00	52,100.00	50,881.29	269,676
2025-10-09	52,800.00	52,800.00	52,400.00	52,700.00	51,467.25	419,137
2025-10-08	52,600.00	52,800.00	52,200.00	52,800.00	51,564.91	338,031
2025-10-07	52,800.00	52,800.00	52,200.00	52,600.00	51,369.59	638,205
2025-10-06	52,100.00	52,800.00	51,700.00	52,800.00	51,564.91	404,189
2025-10-03	52,300.00	52,400.00	51,500.00	52,400.00	51,174.27	346,986
2025-10-02	52,400.00	52,400.00	49,600.00	52,400.00	51,174.27	659,584
2025-10-01	51,700.00	52,500.00	49,200.00	52,500.00	51,271.93	495,159
2025-09-30	51,400.00	51,700.00	50,800.00	51,700.00	50,490.64	815,780
2025-09-29	52,400.00	52,400.00	51,200.00	51,200.00	50,002.34	348,972
2025-09-26	52,200.00	52,800.00	51,700.00	52,400.00	51,174.27	332,631
2025-09-25	51,600.00	52,500.00	51,200.00	52,500.00	51,271.93	1,853,200
2025-09-24	50,900.00	51,900.00	50,000.00	51,900.00	50,685.96	450,016
2025-09-23	50,900.00	51,100.00	49,850.00	50,500.00	49,318.71	1,190,177
2025-09-22	51,800.00	51,900.00	50,100.00	50,500.00	49,318.71	957,956
2025-09-19	51,900.00	52,000.00	50,800.00	52,000.00	50,783.63	867,637
2025-09-18	52,100.00	54,500.00	51,000.00	51,800.00	50,588.30	1,193,930
2025-09-17	53,800.00	54,300.00	52,100.00	52,100.00	50,881.29	2,708,353
2025-09-16	54,800.00	54,800.00	53,500.00	53,500.00	52,248.54	1,847,960
2025-09-15	54,000.00	54,700.00	54,000.00	54,600.00	53,322.81	717,364
2025-09-12	54,000.00	54,200.00	53,600.00	54,200.00	52,932.16	1,510,631
2025-09-11	54,200.00	54,200.00	53,600.00	54,100.00	52,834.50	618,408
2025-09-10	54,200.00	54,200.00	53,500.00	54,100.00	52,834.50	370,014
2025-09-09	54,300.00	54,300.00	53,700.00	53,700.00	52,443.86	6,001,766
2025-09-08	54,100.00	54,500.00	53,900.00	54,400.00	53,127.49	461,267
2025-09-05	54,800.00	54,800.00	54,300.00	54,500.00	53,225.15	301,738
2025-09-04	53,800.00	54,700.00	53,500.00	54,700.00	53,420.47	283,897
2025-09-03	53,900.00	54,000.00	53,500.00	53,800.00	52,541.52	1,554,716
2025-08-29	53,800.00	53,900.00	53,400.00	53,900.00	52,639.18	318,137
2025-08-28	53,900.00	53,900.00	53,400.00	53,800.00	52,541.52	244,388
2025-08-27	54,000.00	54,100.00	53,400.00	53,900.00	52,639.18	291,052
2025-08-26	54,000.00	54,300.00	53,000.00	54,300.00	53,029.82	683,925
2025-08-25	53,500.00	53,800.00	53,000.00	53,500.00	52,248.54	903,754
2025-08-22	54,000.00	54,400.00	53,100.00	53,500.00	52,248.54	325,403
2025-08-21	53,600.00	54,000.00	53,300.00	54,000.00	52,736.84	319,806
2025-08-20	54,800.00	54,800.00	53,800.00	53,900.00	52,639.18	382,041
2025-08-19	54,800.00	55,100.00	54,000.00	54,000.00	52,736.84	4,273,184
2025-08-18	54,800.00	54,800.00	54,300.00	54,800.00	53,518.13	377,830
2025-08-15	54,300.00	54,700.00	54,300.00	54,500.00	53,225.15	393,034
2025-08-14	54,500.00	55,000.00	54,500.00	54,700.00	53,420.47	409,852
2025-08-13	55,700.00	55,800.00	54,900.00	55,000.00	53,713.45	406,195
2025-08-12	55,100.00	55,300.00	54,700.00	55,300.00	54,006.43	473,383
2025-08-11	54,900.00	54,900.00	54,500.00	54,900.00	53,615.79	640,215

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-13	1,200.0000 VND
2024-10-14	600.0000 VND
2024-01-11	999.9998 VND
2022-08-19	599.9999 VND
2022-04-19	599.9999 VND
2021-08-23	599.9999 VND
2020-12-17	999.9998 VND
2020-08-27	1,599.9997 VND
2019-11-29	999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.