Kido Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 53,900.00 | 53,900.00 | 52,000.00 | 53,500.00 | 52,248.54 | 163,605 |
| 2025-11-03 | 51,200.00 | 54,500.00 | 51,000.00 | 54,500.00 | 53,225.15 | 129,852 |
| 2025-10-31 | 51,800.00 | 51,900.00 | 50,800.00 | 51,600.00 | 50,392.98 | 2,206,307 |
| 2025-10-30 | 52,000.00 | 52,000.00 | 51,600.00 | 51,800.00 | 50,588.30 | 91,657 |
| 2025-10-29 | 52,200.00 | 52,200.00 | 51,700.00 | 52,000.00 | 50,783.63 | 87,846 |
| 2025-10-28 | 51,800.00 | 52,000.00 | 51,300.00 | 52,000.00 | 50,783.63 | 124,155 |
| 2025-10-27 | 52,000.00 | 52,000.00 | 51,500.00 | 51,800.00 | 50,588.30 | 206,748 |
| 2025-10-24 | 51,500.00 | 52,200.00 | 51,500.00 | 52,000.00 | 50,783.63 | 82,727 |
| 2025-10-23 | 51,900.00 | 52,400.00 | 50,800.00 | 52,100.00 | 50,881.29 | 295,627 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 1,200.0000 VND |
| 2024-10-14 | 600.0000 VND |
| 2024-01-11 | 999.9998 VND |
| 2022-08-19 | 599.9999 VND |
| 2022-04-19 | 599.9999 VND |
| 2021-08-23 | 599.9999 VND |
| 2020-12-17 | 999.9998 VND |
| 2020-08-27 | 1,599.9997 VND |
| 2019-11-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.