Kido Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 46,100.00 | 46,300.00 | 43,000.00 | 45,500.00 | 45,500.00 | 805,100 |
| 2026-05-04 | 43,900.00 | 46,000.00 | 43,000.00 | 45,950.00 | 45,950.00 | 533,200 |
| 2026-04-29 | 38,700.00 | 43,800.00 | 38,700.00 | 43,800.00 | 43,800.00 | 2,645,900 |
| 2026-04-28 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 762,900 |
| 2026-04-24 | 47,000.00 | 47,000.00 | 43,550.00 | 44,700.00 | 44,700.00 | 1,150,900 |
| 2026-04-23 | 47,450.00 | 47,450.00 | 46,200.00 | 46,800.00 | 46,800.00 | 472,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 1,200.0000 VND |
| 2024-10-14 | 600.0000 VND |
| 2024-01-11 | 999.9998 VND |
| 2022-08-19 | 599.9999 VND |
| 2022-04-19 | 599.9999 VND |
| 2021-08-23 | 599.9999 VND |
| 2020-12-17 | 999.9998 VND |
| 2020-08-27 | 1,599.9997 VND |
| 2019-11-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.