Kido Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 43,900.00 | 46,000.00 | 43,000.00 | 45,950.00 | 45,950.00 | 533,200 |
| 2026-04-29 | 38,700.00 | 43,800.00 | 38,700.00 | 43,800.00 | 43,800.00 | 2,645,900 |
| 2026-04-28 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 762,900 |
| 2026-04-24 | 47,000.00 | 47,000.00 | 43,550.00 | 44,700.00 | 44,700.00 | 1,150,900 |
| 2026-04-23 | 47,450.00 | 47,450.00 | 46,200.00 | 46,800.00 | 46,800.00 | 472,200 |
| 2026-04-22 | 47,900.00 | 47,900.00 | 45,300.00 | 47,500.00 | 47,500.00 | 464,000 |
| 2026-04-21 | 44,750.00 | 48,600.00 | 44,750.00 | 47,500.00 | 47,500.00 | 513,700 |
| 2026-04-20 | 47,850.00 | 48,100.00 | 47,300.00 | 48,100.00 | 48,100.00 | 293,300 |
| 2026-04-17 | 48,400.00 | 48,400.00 | 47,450.00 | 48,000.00 | 48,000.00 | 229,200 |
| 2026-04-16 | 48,550.00 | 48,550.00 | 47,900.00 | 47,900.00 | 47,900.00 | 165,200 |
| 2026-04-15 | 48,850.00 | 49,000.00 | 47,050.00 | 48,450.00 | 48,450.00 | 392,300 |
| 2026-04-14 | 48,600.00 | 49,200.00 | 48,500.00 | 48,850.00 | 48,850.00 | 210,300 |
| 2026-04-13 | 48,500.00 | 48,800.00 | 48,250.00 | 48,700.00 | 48,700.00 | 275,800 |
| 2026-04-10 | 49,000.00 | 49,100.00 | 48,600.00 | 48,800.00 | 48,800.00 | 199,600 |
| 2026-04-09 | 48,800.00 | 49,000.00 | 48,350.00 | 48,800.00 | 48,800.00 | 102,200 |
| 2026-04-08 | 48,900.00 | 48,900.00 | 47,800.00 | 48,800.00 | 48,800.00 | 336,200 |
| 2026-04-07 | 48,900.00 | 48,900.00 | 47,600.00 | 47,800.00 | 47,800.00 | 93,800 |
| 2026-04-06 | 48,950.00 | 49,050.00 | 46,000.00 | 48,400.00 | 48,400.00 | 251,500 |
| 2026-04-03 | 48,900.00 | 49,400.00 | 48,700.00 | 48,950.00 | 48,950.00 | 145,000 |
| 2026-04-02 | 49,000.00 | 49,200.00 | 48,800.00 | 48,800.00 | 48,800.00 | 110,900 |
| 2026-04-01 | 48,550.00 | 49,950.00 | 48,550.00 | 49,200.00 | 49,200.00 | 109,900 |
| 2026-03-31 | 48,300.00 | 49,000.00 | 48,100.00 | 48,800.00 | 48,800.00 | 163,000 |
| 2026-03-30 | 49,000.00 | 49,300.00 | 48,550.00 | 49,000.00 | 49,000.00 | 153,600 |
| 2026-03-27 | 49,400.00 | 49,400.00 | 48,900.00 | 49,350.00 | 49,350.00 | 130,600 |
| 2026-03-26 | 49,900.00 | 49,900.00 | 49,000.00 | 49,400.00 | 49,400.00 | 87,900 |
| 2026-03-25 | 48,100.00 | 49,600.00 | 48,050.00 | 49,600.00 | 49,600.00 | 386,500 |
| 2026-03-24 | 49,500.00 | 50,100.00 | 48,050.00 | 48,050.00 | 48,050.00 | 109,700 |
| 2026-03-23 | 49,950.00 | 49,950.00 | 48,650.00 | 49,500.00 | 49,500.00 | 170,800 |
| 2026-03-20 | 49,900.00 | 49,950.00 | 49,000.00 | 49,950.00 | 49,950.00 | 477,800 |
| 2026-03-19 | 50,500.00 | 50,500.00 | 50,000.00 | 50,000.00 | 50,000.00 | 209,000 |
| 2026-03-18 | 50,600.00 | 50,600.00 | 50,100.00 | 50,500.00 | 50,500.00 | 228,100 |
| 2026-03-17 | 50,200.00 | 50,800.00 | 50,200.00 | 50,600.00 | 50,600.00 | 237,900 |
| 2026-03-16 | 51,200.00 | 51,200.00 | 50,400.00 | 50,800.00 | 50,800.00 | 259,200 |
| 2026-03-13 | 51,100.00 | 51,200.00 | 50,500.00 | 51,200.00 | 51,200.00 | 156,400 |
| 2026-03-12 | 51,300.00 | 51,300.00 | 50,300.00 | 51,300.00 | 51,300.00 | 177,500 |
| 2026-03-11 | 50,000.00 | 51,400.00 | 50,000.00 | 51,300.00 | 51,300.00 | 197,200 |
| 2026-03-10 | 49,500.00 | 50,800.00 | 48,600.00 | 50,800.00 | 50,800.00 | 223,500 |
| 2026-03-09 | 49,800.00 | 49,900.00 | 47,200.00 | 49,700.00 | 49,700.00 | 191,000 |
| 2026-03-06 | 49,950.00 | 50,800.00 | 49,950.00 | 50,300.00 | 50,300.00 | 224,500 |
| 2026-03-05 | 50,800.00 | 50,800.00 | 50,000.00 | 50,400.00 | 50,400.00 | 262,400 |
| 2026-03-04 | 50,300.00 | 50,600.00 | 49,700.00 | 50,600.00 | 50,600.00 | 314,200 |
| 2026-03-03 | 51,000.00 | 51,000.00 | 50,300.00 | 50,500.00 | 50,500.00 | 325,500 |
| 2026-03-02 | 51,200.00 | 51,200.00 | 50,700.00 | 50,900.00 | 50,900.00 | 357,800 |
| 2026-02-27 | 52,000.00 | 52,000.00 | 51,300.00 | 51,300.00 | 51,300.00 | 367,500 |
| 2026-02-26 | 52,200.00 | 52,200.00 | 51,600.00 | 52,000.00 | 52,000.00 | 279,800 |
| 2026-02-25 | 52,100.00 | 52,200.00 | 51,700.00 | 52,200.00 | 52,200.00 | 314,700 |
| 2026-02-24 | 52,300.00 | 52,600.00 | 51,900.00 | 52,200.00 | 52,200.00 | 324,900 |
| 2026-02-23 | 52,000.00 | 52,200.00 | 51,700.00 | 52,200.00 | 52,200.00 | 320,000 |
| 2026-02-13 | 51,600.00 | 52,200.00 | 51,600.00 | 52,100.00 | 52,100.00 | 350,300 |
| 2026-02-12 | 51,900.00 | 52,000.00 | 51,400.00 | 52,000.00 | 52,000.00 | 313,400 |
| 2026-02-11 | 51,900.00 | 51,900.00 | 51,300.00 | 51,900.00 | 51,900.00 | 400,200 |
| 2026-02-10 | 51,900.00 | 51,900.00 | 51,500.00 | 51,900.00 | 51,900.00 | 239,700 |
| 2026-02-09 | 52,000.00 | 52,100.00 | 51,500.00 | 51,900.00 | 51,900.00 | 290,500 |
| 2026-02-06 | 52,500.00 | 52,800.00 | 51,600.00 | 52,100.00 | 52,100.00 | 256,700 |
| 2026-02-05 | 52,300.00 | 52,600.00 | 52,000.00 | 52,500.00 | 52,500.00 | 327,700 |
| 2026-02-04 | 52,800.00 | 53,200.00 | 52,200.00 | 52,700.00 | 52,700.00 | 316,300 |
| 2026-02-03 | 51,900.00 | 53,000.00 | 51,700.00 | 52,800.00 | 52,800.00 | 276,600 |
| 2026-02-02 | 49,900.00 | 52,000.00 | 49,900.00 | 52,000.00 | 52,000.00 | 296,000 |
| 2026-01-30 | 49,950.00 | 50,000.00 | 49,650.00 | 50,000.00 | 50,000.00 | 188,600 |
| 2026-01-29 | 49,950.00 | 50,000.00 | 49,600.00 | 50,000.00 | 50,000.00 | 193,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 1,200.0000 VND |
| 2024-10-14 | 600.0000 VND |
| 2024-01-11 | 999.9998 VND |
| 2022-08-19 | 599.9999 VND |
| 2022-04-19 | 599.9999 VND |
| 2021-08-23 | 599.9999 VND |
| 2020-12-17 | 999.9998 VND |
| 2020-08-27 | 1,599.9997 VND |
| 2019-11-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.