Kido Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 48,700.00 | 48,700.00 | 47,500.00 | 48,700.00 | 48,700.00 | 110,800 |
| 2026-07-24 | 49,000.00 | 49,000.00 | 48,100.00 | 48,700.00 | 48,700.00 | 45,800 |
| 2026-07-23 | 48,800.00 | 48,950.00 | 48,150.00 | 48,800.00 | 48,800.00 | 43,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 1,200.0000 VND |
| 2024-10-14 | 600.0000 VND |
| 2024-01-11 | 999.9998 VND |
| 2022-08-19 | 599.9999 VND |
| 2022-04-19 | 599.9999 VND |
| 2021-08-23 | 599.9999 VND |
| 2020-12-17 | 999.9998 VND |
| 2020-08-27 | 1,599.9997 VND |
| 2019-11-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.