Kinh Bac City Development Share Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34,200.00 | 34,450.00 | 33,850.00 | 34,450.00 | 34,450.00 | 2,912,300 |
| 2026-05-04 | 33,850.00 | 35,000.00 | 33,800.00 | 34,450.00 | 34,450.00 | 4,527,400 |
| 2026-04-29 | 34,300.00 | 34,300.00 | 33,750.00 | 33,900.00 | 33,900.00 | 2,170,500 |
| 2026-04-28 | 34,250.00 | 34,800.00 | 33,900.00 | 34,000.00 | 34,000.00 | 1,729,800 |
| 2026-04-24 | 34,500.00 | 34,500.00 | 33,650.00 | 34,200.00 | 34,200.00 | 1,898,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 500.0000 VND |
| 2019-07-12 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.