Kinh Bac City Development Share Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27,100.00 | 27,800.00 | 27,100.00 | 27,800.00 | 27,800.00 | 1,211,800 |
| 2026-07-27 | 27,800.00 | 27,950.00 | 27,500.00 | 27,700.00 | 27,700.00 | 1,197,400 |
| 2026-07-24 | 27,450.00 | 28,000.00 | 27,150.00 | 27,850.00 | 27,850.00 | 804,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 500.0000 VND |
| 2019-07-12 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.