THIEN QUANG GR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2,500.00	2,600.00	2,400.00	2,500.00	2,500.00	56,035
2026-10-22	2,500.00	2,600.00	2,400.00	2,400.00	2,400.00	72,605
2026-10-21	2,500.00	2,600.00	2,400.00	2,500.00	2,500.00	175,704
2026-10-20	2,600.00	2,600.00	2,400.00	2,600.00	2,600.00	203,309
2026-10-19	2,600.00	2,700.00	2,600.00	2,600.00	2,600.00	29,309
2026-10-16	2,600.00	2,800.00	2,500.00	2,600.00	2,600.00	638,402
2026-10-15	2,600.00	2,600.00	2,500.00	2,600.00	2,600.00	37,200
2026-10-14	2,600.00	2,600.00	2,500.00	2,600.00	2,600.00	78,600
2026-10-13	2,500.00	2,600.00	2,500.00	2,600.00	2,600.00	64,622
2026-10-12	2,500.00	2,600.00	2,500.00	2,600.00	2,600.00	66,700
2026-10-09	2,500.00	2,600.00	2,400.00	2,500.00	2,500.00	60,900
2026-10-08	2,500.00	2,500.00	2,400.00	2,500.00	2,500.00	32,550
2026-10-07	2,500.00	2,500.00	2,400.00	2,400.00	2,400.00	15,500
2026-10-06	2,500.00	2,600.00	2,400.00	2,500.00	2,500.00	74,710
2026-10-05	2,500.00	2,500.00	2,500.00	2,500.00	2,500.00	25,505
2026-10-02	2,500.00	2,600.00	2,400.00	2,500.00	2,500.00	49,900
2026-10-01	2,500.00	2,600.00	2,500.00	2,500.00	2,500.00	1,427,411
2026-09-30	2,600.00	2,600.00	2,500.00	2,500.00	2,500.00	56,700
2026-09-29	2,500.00	2,600.00	2,500.00	2,600.00	2,600.00	8,300
2026-09-28	2,500.00	2,600.00	2,500.00	2,600.00	2,600.00	28,300
2026-09-25	2,500.00	2,600.00	2,500.00	2,500.00	2,500.00	8,611
2026-09-24	2,500.00	2,600.00	2,500.00	2,600.00	2,600.00	14,813
2026-09-23	2,600.00	2,600.00	2,500.00	2,600.00	2,600.00	4,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-17	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.