See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ITQ.VN stock page

THIEN QUANG GR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-083,100.003,100.003,000.003,000.003,000.00103,639
2025-08-073,000.003,100.002,900.003,000.003,000.00304,703
2025-08-063,000.003,100.003,000.003,100.003,100.00132,450
2025-08-053,100.003,100.003,000.003,000.003,000.00414,837
2025-08-043,100.003,100.002,900.003,100.003,100.00245,702
2025-08-012,900.003,100.002,900.003,000.003,000.00226,649
2025-07-313,100.003,100.002,900.003,000.003,000.00714,811
2025-07-303,000.003,100.002,900.003,100.003,100.00327,958
2025-07-293,100.003,100.002,900.003,000.003,000.00486,921
2025-07-283,300.003,300.003,000.003,100.003,100.00311,460
2025-07-253,000.003,100.002,900.003,100.003,100.00969,422
2025-07-243,100.003,200.002,900.002,900.002,900.00357,792
2025-07-232,900.003,100.002,800.003,000.003,000.003,117,995
2025-07-222,900.003,000.002,800.002,900.002,900.00293,113
2025-07-212,900.003,000.002,800.002,900.002,900.00346,775
2025-07-183,000.003,100.002,800.003,000.003,000.00514,574
2025-07-173,000.003,100.002,900.003,100.003,100.00452,759
2025-07-162,800.003,000.002,800.003,000.003,000.001,516,187
2025-07-152,700.002,900.002,700.002,800.002,800.00294,002
2025-07-142,900.002,900.002,700.002,800.002,800.00378,403
2025-07-112,800.002,900.002,700.002,800.002,800.00470,707
2025-07-102,900.002,900.002,800.002,800.002,800.00198,800
2025-07-092,700.003,000.002,700.002,900.002,900.001,542,202
2025-07-082,800.002,800.002,600.002,800.002,800.001,216,407
2025-07-072,600.002,800.002,600.002,700.002,700.00326,714
2025-07-042,600.002,700.002,600.002,700.002,700.00170,000
2025-07-032,600.002,700.002,600.002,600.002,600.00533,441
2025-07-022,600.002,700.002,600.002,700.002,700.006,700
2025-07-012,600.002,800.002,600.002,600.002,600.0058,401
2025-06-302,800.002,800.002,600.002,700.002,700.0047,500
2025-06-272,600.002,800.002,600.002,700.002,700.00234,225
2025-06-262,700.002,800.002,600.002,700.002,700.00148,500
2025-06-252,700.002,700.002,600.002,700.002,700.0075,703
2025-06-242,700.002,700.002,500.002,600.002,600.00279,400
2025-06-232,600.002,700.002,500.002,600.002,600.00119,165
2025-06-202,700.002,700.002,600.002,600.002,600.0011,303
2025-06-192,600.002,700.002,600.002,700.002,700.0031,390
2025-06-182,700.002,700.002,600.002,600.002,600.0017,191
2025-06-172,700.002,700.002,600.002,600.002,600.002,800
2025-06-162,600.002,700.002,600.002,600.002,600.0095,103
2025-06-132,700.002,700.002,600.002,600.002,600.00215,920
2025-06-122,700.002,800.002,600.002,700.002,700.00269,138
2025-06-112,600.002,700.002,600.002,700.002,700.0027,900
2025-06-102,600.002,700.002,600.002,600.002,600.0036,805
2025-06-092,800.002,800.002,600.002,600.002,600.00188,203
2025-06-062,700.002,800.002,600.002,800.002,800.00232,000
2025-06-052,700.002,800.002,600.002,700.002,700.00361,300
2025-06-042,700.002,800.002,600.002,700.002,700.00404,915
2025-06-032,700.002,800.002,700.002,700.002,700.00158,207
2025-06-022,700.002,900.002,600.002,800.002,800.001,500,819
2025-05-302,900.002,900.002,700.002,700.002,700.00368,655
2025-05-292,600.002,800.002,500.002,800.002,800.00686,771
2025-05-282,600.002,700.002,500.002,600.002,600.00152,458
2025-05-272,500.002,600.002,500.002,600.002,600.00170,130
2025-05-262,500.002,600.002,500.002,500.002,500.00198,901
2025-05-232,500.002,500.002,500.002,500.002,500.00284,301
2025-05-222,600.002,600.002,500.002,600.002,600.0027,430
2025-05-212,600.002,700.002,500.002,600.002,600.0080,030
2025-05-202,500.002,600.002,500.002,600.002,600.00500,720
2025-05-192,600.002,700.002,500.002,600.002,600.00307,428
← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-05-17300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.