THIEN QUANG GR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 12,901 |
| 2025-11-03 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 38,028 |
| 2025-10-31 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 74,950 |
| 2025-10-30 | 2,800.00 | 3,000.00 | 2,700.00 | 2,800.00 | 2,800.00 | 109,300 |
| 2025-10-29 | 2,800.00 | 3,000.00 | 2,600.00 | 2,900.00 | 2,900.00 | 472,804 |
| 2025-10-28 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 105,301 |
| 2025-10-27 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 22,210 |
| 2025-10-24 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 58,600 |
| 2025-10-23 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 77,800 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.