THIEN QUANG GR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 73,001 |
| 2026-05-04 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 67,521 |
| 2026-04-29 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 102,100 |
| 2026-04-28 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 58,400 |
| 2026-04-24 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 66,901 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.