THIEN QUANG GR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 50,084 |
| 2026-07-27 | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | 146,348 |
| 2026-07-24 | 2,600.00 | 2,800.00 | 2,500.00 | 2,700.00 | 2,700.00 | 447,203 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.