Innovative Technology Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,150.00	10,600.00	10,100.00	10,600.00	10,600.00	52,600
2026-10-22	9,850.00	10,400.00	9,840.00	10,400.00	10,400.00	22,002
2026-10-21	10,200.00	10,500.00	10,200.00	10,350.00	10,350.00	30,515
2026-10-20	10,350.00	10,350.00	10,350.00	10,350.00	10,350.00	103
2026-10-19	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	518
2026-10-16	10,300.00	10,300.00	10,250.00	10,300.00	10,300.00	6,051
2026-10-15	10,300.00	10,500.00	10,150.00	10,250.00	10,250.00	11,420
2026-10-14	10,250.00	10,250.00	10,000.00	10,150.00	10,150.00	4,260
2026-10-13	10,400.00	10,400.00	10,150.00	10,150.00	10,150.00	825
2026-10-12	10,150.00	10,500.00	10,150.00	10,500.00	10,500.00	4,003
2026-10-09	10,400.00	10,400.00	10,250.00	10,400.00	10,400.00	5,158
2026-10-08	10,500.00	10,500.00	10,400.00	10,400.00	10,400.00	821
2026-10-07	10,800.00	11,000.00	10,450.00	10,500.00	10,500.00	213,523
2026-10-06	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	323
2026-10-05	10,500.00	10,500.00	10,350.00	10,350.00	10,350.00	5,200
2026-10-02	10,750.00	10,750.00	10,750.00	10,750.00	10,750.00	426
2026-10-01	10,850.00	10,850.00	10,750.00	10,750.00	10,750.00	1,024
2026-09-30	10,850.00	10,950.00	10,850.00	10,900.00	10,900.00	26,201
2026-09-29	10,800.00	10,900.00	10,350.00	10,900.00	10,900.00	1,114
2026-09-28	10,850.00	10,950.00	10,800.00	10,950.00	10,950.00	4,570
2026-09-25	10,350.00	10,950.00	10,300.00	10,950.00	10,950.00	4,519
2026-09-24	10,500.00	10,800.00	10,500.00	10,800.00	10,800.00	901
2026-09-23	11,000.00	11,000.00	10,500.00	11,000.00	11,000.00	16,454

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.