Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13,650.01 | 13,650.01 | 13,600.01 | 13,600.01 | 10,847.46 | 50,681 |
| 2025-10-30 | 13,650.01 | 13,750.01 | 13,600.01 | 13,700.01 | 10,927.22 | 8,529 |
| 2025-10-29 | 13,200.01 | 13,650.01 | 13,200.01 | 13,650.01 | 10,887.34 | 31,803 |
| 2025-10-28 | 13,600.01 | 13,650.01 | 13,400.01 | 13,600.01 | 10,847.46 | 52,634 |
| 2025-10-27 | 13,100.01 | 13,750.01 | 13,100.01 | 13,750.01 | 10,967.10 | 19,721 |
| 2025-10-24 | 13,100.01 | 13,100.01 | 13,100.01 | 13,100.01 | 10,448.66 | 21,535 |
| 2025-10-23 | 13,150.01 | 13,450.01 | 13,000.01 | 13,100.01 | 10,448.66 | 35,845 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.