Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16,350.01 | 16,350.01 | 16,000.01 | 16,200.01 | 13,728.82 | 1,154 |
| 2026-04-29 | 16,000.01 | 16,350.01 | 16,000.01 | 16,350.01 | 13,855.94 | 262 |
| 2026-04-28 | 16,100.01 | 16,350.01 | 15,950.01 | 16,350.01 | 13,855.94 | 20,595 |
| 2026-04-24 | 16,000.01 | 16,250.01 | 16,000.01 | 16,250.01 | 13,771.19 | 11,447 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.