Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13,300.01 | 14,000.01 | 13,200.01 | 13,750.01 | 11,652.55 | 8,393 |
| 2026-07-27 | 14,300.01 | 14,300.01 | 13,650.01 | 13,900.01 | 11,779.67 | 21,383 |
| 2026-07-24 | 14,150.01 | 14,700.01 | 14,000.01 | 14,650.01 | 12,415.26 | 1,327,447 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.