Investment and Trading of Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,880.00 | 9,180.00 | 8,870.00 | 9,100.00 | 9,100.00 | 85,200 |
| 2026-10-21 | 8,860.00 | 8,980.00 | 8,790.00 | 8,880.00 | 8,880.00 | 33,500 |
| 2026-10-20 | 8,800.00 | 8,900.00 | 8,590.00 | 8,750.00 | 8,750.00 | 58,800 |
| 2026-10-19 | 8,850.00 | 8,900.00 | 8,800.00 | 8,850.00 | 8,850.00 | 25,200 |
| 2026-10-16 | 8,810.00 | 8,850.00 | 8,800.00 | 8,850.00 | 8,850.00 | 11,400 |
| 2026-10-15 | 8,810.00 | 8,910.00 | 8,460.00 | 8,810.00 | 8,810.00 | 74,800 |
| 2026-10-14 | 8,800.00 | 8,810.00 | 8,800.00 | 8,810.00 | 8,810.00 | 18,400 |
| 2026-10-13 | 8,800.00 | 8,880.00 | 8,740.00 | 8,810.00 | 8,810.00 | 31,300 |
| 2026-10-12 | 8,780.00 | 8,860.00 | 8,600.00 | 8,820.00 | 8,820.00 | 25,900 |
| 2026-10-09 | 8,440.00 | 8,790.00 | 8,440.00 | 8,780.00 | 8,780.00 | 58,800 |
| 2026-10-08 | 8,780.00 | 8,800.00 | 8,590.00 | 8,700.00 | 8,700.00 | 23,500 |
| 2026-10-07 | 8,650.00 | 8,870.00 | 8,540.00 | 8,800.00 | 8,800.00 | 18,900 |
| 2026-10-06 | 8,850.00 | 8,850.00 | 8,610.00 | 8,700.00 | 8,700.00 | 51,400 |
| 2026-10-05 | 8,970.00 | 9,000.00 | 8,810.00 | 8,880.00 | 8,880.00 | 17,300 |
| 2026-10-02 | 8,750.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 37,400 |
| 2026-10-01 | 9,330.00 | 9,330.00 | 8,730.00 | 8,790.00 | 8,790.00 | 5,300 |
| 2026-09-30 | 8,750.00 | 8,890.00 | 8,720.00 | 8,790.00 | 8,790.00 | 47,200 |
| 2026-09-29 | 8,800.00 | 8,800.00 | 8,730.00 | 8,790.00 | 8,790.00 | 33,000 |
| 2026-09-28 | 8,840.00 | 8,840.00 | 8,720.00 | 8,790.00 | 8,790.00 | 32,800 |
| 2026-09-25 | 8,700.00 | 8,890.00 | 8,700.00 | 8,840.00 | 8,840.00 | 31,400 |
| 2026-09-24 | 8,830.00 | 8,990.00 | 8,800.00 | 8,800.00 | 8,800.00 | 31,100 |
| 2026-09-23 | 8,940.00 | 8,940.00 | 8,850.00 | 8,850.00 | 8,850.00 | 17,100 |
| 2026-09-22 | 8,820.00 | 8,990.00 | 8,820.00 | 8,940.00 | 8,940.00 | 11,600 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 424.0000 VND |
| 2020-04-03 | 525.0000 VND |
| 2019-03-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.