Investment and Trading of Real Estate JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	13,471.69	13,616.03	12,990.56	13,567.92	12,235.92	143,312
2025-11-03	13,616.03	13,616.03	13,183.01	13,471.69	12,149.14	174,264
2025-10-31	13,760.37	13,856.60	13,471.69	13,664.15	12,322.70	195,888
2025-10-30	13,904.71	14,000.94	13,664.15	13,760.37	12,409.48	122,536
2025-10-29	13,279.24	13,952.82	13,279.24	13,808.49	12,452.87	352,450
2025-10-28	13,327.35	13,375.47	13,134.90	13,279.24	11,975.59	83,634
2025-10-27	13,423.58	13,664.15	13,183.01	13,375.47	12,062.36	59,890
2025-10-24	13,519.81	13,519.81	12,942.45	13,423.58	12,105.75	120,098
2025-10-23	13,567.92	13,664.15	13,327.35	13,519.81	12,192.53	561,906

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.