Investment and Trading of Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11,691.51 | 11,691.51 | 11,450.94 | 11,547.16 | 10,413.55 | 53,318 |
| 2026-05-04 | 11,932.07 | 11,932.07 | 11,547.16 | 11,739.62 | 10,587.11 | 110,558 |
| 2026-04-29 | 12,028.30 | 12,028.30 | 11,354.71 | 11,835.84 | 10,673.89 | 373,120 |
| 2026-04-28 | 11,450.94 | 12,076.41 | 11,306.60 | 12,076.41 | 10,890.84 | 234,154 |
| 2026-04-24 | 11,306.60 | 11,354.71 | 11,210.37 | 11,306.60 | 10,196.60 | 60,950 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 424.0000 VND |
| 2020-04-03 | 525.0000 VND |
| 2019-03-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.