Investment and Trading of Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9,718.86 | 9,815.09 | 9,054.90 | 9,237.73 | 8,330.84 | 106,424 |
| 2026-07-24 | 9,911.32 | 9,911.32 | 9,670.75 | 9,718.86 | 8,764.74 | 19,822 |
| 2026-07-23 | 9,815.09 | 9,911.32 | 9,564.90 | 9,815.09 | 8,851.52 | 94,446 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 424.0000 VND |
| 2020-04-03 | 525.0000 VND |
| 2019-03-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.