Ipa Investments Group JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12,500.00	12,500.00	12,100.00	12,400.00	12,400.00	14,016
2026-10-22	12,500.00	12,500.00	12,300.00	12,500.00	12,500.00	37,362
2026-10-21	12,400.00	12,500.00	12,200.00	12,400.00	12,400.00	207,526
2026-10-20	12,400.00	12,500.00	12,000.00	12,300.00	12,300.00	182,631
2026-10-19	12,400.00	12,500.00	12,100.00	12,300.00	12,300.00	169,962
2026-10-16	12,400.00	12,400.00	12,000.00	12,400.00	12,400.00	60,118
2026-10-15	11,800.00	12,400.00	11,700.00	12,400.00	12,400.00	72,974
2026-10-14	11,100.00	12,600.00	11,000.00	12,500.00	12,500.00	49,367
2026-10-13	12,200.00	12,200.00	11,700.00	11,700.00	11,700.00	23,385
2026-10-12	12,700.00	12,700.00	12,000.00	12,200.00	12,200.00	68,860
2026-10-09	12,500.00	12,700.00	11,900.00	12,500.00	12,500.00	101,275
2026-10-08	12,400.00	12,700.00	12,300.00	12,500.00	12,500.00	115,400
2026-10-07	12,600.00	12,600.00	12,200.00	12,500.00	12,500.00	79,172
2026-10-06	12,300.00	12,800.00	11,800.00	12,800.00	12,800.00	276,410
2026-10-05	11,500.00	12,800.00	11,500.00	12,300.00	12,300.00	25,600
2026-10-02	12,800.00	12,800.00	12,300.00	12,500.00	12,500.00	27,600
2026-10-01	12,900.00	12,900.00	12,300.00	12,700.00	12,700.00	21,210
2026-09-30	12,900.00	12,900.00	12,600.00	12,700.00	12,700.00	37,819
2026-09-29	12,900.00	12,900.00	12,700.00	12,900.00	12,900.00	19,100
2026-09-28	12,900.00	13,000.00	12,600.00	13,000.00	13,000.00	25,869
2026-09-25	12,900.00	13,100.00	12,700.00	13,000.00	13,000.00	44,891
2026-09-24	12,900.00	12,900.00	12,500.00	12,900.00	12,900.00	19,400
2026-09-23	13,000.00	13,000.00	12,700.00	12,800.00	12,800.00	9,703

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.