Agriculture Printing and Packaging JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35,000.00 | 36,000.00 | 35,000.00 | 35,200.00 | 35,200.00 | 300 |
| 2026-10-21 | 35,900.00 | 36,000.00 | 35,000.00 | 36,000.00 | 36,000.00 | 25,200 |
| 2026-10-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1,000 |
| 2026-10-09 | 36,300.00 | 36,300.00 | 36,000.00 | 36,000.00 | 36,000.00 | 22,100 |
| 2026-10-07 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 500 |
| 2026-10-06 | 35,600.00 | 36,400.00 | 35,600.00 | 36,400.00 | 36,400.00 | 600 |
| 2026-10-02 | 35,900.00 | 36,600.00 | 35,900.00 | 36,600.00 | 36,600.00 | 200 |
| 2026-09-30 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 35,900.00 | 2,400 |
| 2026-09-29 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 200 |
| 2026-09-25 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 100 |
| 2026-09-24 | 35,100.00 | 35,800.00 | 35,100.00 | 35,800.00 | 35,800.00 | 200 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2,000.0000 VND |
| 2024-05-16 | 2,500.0012 VND |
| 2023-05-17 | 2,000.0010 VND |
| 2022-05-12 | 2,000.0010 VND |
| 2021-05-13 | 2,000.0010 VND |
| 2020-07-14 | 2,000.0010 VND |
| 2019-05-15 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.