Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35,500.00 | 35,600.00 | 35,000.00 | 35,600.00 | 35,600.00 | 11,071 |
| 2026-10-22 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 35,600.00 | 1,201 |
| 2026-10-21 | 35,500.00 | 35,650.00 | 35,150.00 | 35,600.00 | 35,600.00 | 13,129 |
| 2026-10-20 | 36,000.00 | 36,000.00 | 35,600.00 | 35,650.00 | 35,650.00 | 2,945 |
| 2026-10-19 | 37,000.00 | 37,000.00 | 35,200.00 | 35,550.00 | 35,550.00 | 13,619 |
| 2026-10-16 | 36,600.00 | 36,700.00 | 36,000.00 | 36,600.00 | 36,600.00 | 3,949 |
| 2026-10-15 | 36,200.00 | 36,600.00 | 36,000.00 | 36,600.00 | 36,600.00 | 758 |
| 2026-10-14 | 36,800.00 | 36,950.00 | 35,950.00 | 36,600.00 | 36,600.00 | 6,235 |
| 2026-10-13 | 36,050.00 | 37,350.00 | 35,800.00 | 36,950.00 | 36,950.00 | 3,739 |
| 2026-10-12 | 36,950.00 | 36,950.00 | 35,900.00 | 36,050.00 | 36,050.00 | 11,829 |
| 2026-10-09 | 36,250.00 | 37,000.00 | 36,100.00 | 37,000.00 | 37,000.00 | 2,083 |
| 2026-10-08 | 36,850.00 | 36,850.00 | 36,150.00 | 36,250.00 | 36,250.00 | 1,476 |
| 2026-10-07 | 36,500.00 | 36,850.00 | 36,000.00 | 36,850.00 | 36,850.00 | 3,630 |
| 2026-10-06 | 36,600.00 | 36,600.00 | 36,200.00 | 36,500.00 | 36,500.00 | 2,325 |
| 2026-10-05 | 36,800.00 | 36,800.00 | 36,600.00 | 36,800.00 | 36,800.00 | 3,719 |
| 2026-10-02 | 36,500.00 | 36,800.00 | 36,500.00 | 36,600.00 | 36,600.00 | 1,642 |
| 2026-10-01 | 36,200.00 | 36,800.00 | 36,100.00 | 36,500.00 | 36,500.00 | 920 |
| 2026-09-30 | 36,750.00 | 36,800.00 | 36,200.00 | 36,200.00 | 36,200.00 | 3,701 |
| 2026-09-29 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 36,800.00 | 929 |
| 2026-09-28 | 36,900.00 | 36,900.00 | 34,550.00 | 36,800.00 | 36,800.00 | 21,728 |
| 2026-09-25 | 36,900.00 | 36,900.00 | 36,700.00 | 36,900.00 | 36,900.00 | 1,851 |
| 2026-09-24 | 36,900.00 | 37,000.00 | 36,850.00 | 36,900.00 | 36,900.00 | 2,964 |
| 2026-09-23 | 37,600.00 | 37,600.00 | 37,000.00 | 37,000.00 | 37,000.00 | 6,489 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.