Becamex Infrastructure Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,410.00 | 7,100.00 | 6,410.00 | 6,980.00 | 6,980.00 | 2,490,800 |
| 2026-07-27 | 7,100.00 | 7,100.00 | 6,650.00 | 6,690.00 | 6,690.00 | 3,102,100 |
| 2026-07-24 | 7,230.00 | 7,230.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,429,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0000 VND |
| 2025-09-16 | 595.0679 VND |
| 2024-09-26 | 699.9998 VND |
| 2023-06-29 | 1,399.9997 VND |
| 2021-07-14 | 1,499.9997 VND |
| 2020-11-19 | 499.9999 VND |
| 2020-08-06 | 499.9999 VND |
| 2019-12-10 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.