VinhPhuc Infrastructure Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,400.00 | 21,600.00 | 21,400.00 | 21,600.00 | 21,600.00 | 8,832 |
| 2026-10-22 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 21,400.00 | 2,218 |
| 2026-10-21 | 21,300.00 | 21,600.00 | 21,100.00 | 21,300.00 | 21,300.00 | 2,400 |
| 2026-10-20 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | 300 |
| 2026-10-19 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3,897 |
| 2026-10-16 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1,600 |
| 2026-10-15 | 23,300.00 | 23,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3,200 |
| 2026-10-14 | 21,200.00 | 21,400.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2,200 |
| 2026-10-13 | 21,200.00 | 21,300.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1,301 |
| 2026-10-12 | 21,100.00 | 21,900.00 | 21,100.00 | 21,200.00 | 21,200.00 | 2,475 |
| 2026-10-09 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 21,200.00 | 2,780 |
| 2026-10-08 | 21,200.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | 4,700 |
| 2026-10-07 | 21,600.00 | 21,600.00 | 21,000.00 | 21,400.00 | 21,400.00 | 6,394 |
| 2026-10-06 | 21,200.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | 3,416 |
| 2026-10-05 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2,163 |
| 2026-10-02 | 21,800.00 | 21,800.00 | 21,200.00 | 21,200.00 | 21,200.00 | 810 |
| 2026-10-01 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 21,700.00 | 2,801 |
| 2026-09-30 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 21,700.00 | 521 |
| 2026-09-29 | 20,000.00 | 21,700.00 | 19,400.00 | 21,700.00 | 21,700.00 | 2,605 |
| 2026-09-28 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | 7,679 |
| 2026-09-25 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 21,600.00 | 3,600 |
| 2026-09-24 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2,120 |
| 2026-09-23 | 21,200.00 | 21,500.00 | 21,200.00 | 21,300.00 | 21,300.00 | 7,518 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 999.9998 VND |
| 2024-12-16 | 1,499.9993 VND |
| 2024-03-04 | 1,149.9995 VND |
| 2023-12-01 | 499.9996 VND |
| 2022-12-06 | 499.9995 VND |
| 2021-12-02 | 499.9993 VND |
| 2020-12-03 | 999.9986 VND |
| 2020-05-29 | 1,499.9978 VND |
| 2019-11-21 | 1,499.9978 VND |
| 2019-05-30 | 999.9986 VND |
| 2019-04-05 | 999.9986 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.