VinhPhuc Infrastructure Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 23,300.00 | 35,161 |
| 2026-04-29 | 23,200.00 | 23,300.00 | 23,000.00 | 23,300.00 | 23,300.00 | 1,950 |
| 2026-04-28 | 23,300.00 | 23,600.00 | 23,100.00 | 23,100.00 | 23,100.00 | 11,268 |
| 2026-04-24 | 23,300.00 | 23,800.00 | 23,000.00 | 23,200.00 | 23,200.00 | 46,101 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 999.9998 VND |
| 2024-12-16 | 1,499.9993 VND |
| 2024-03-04 | 1,149.9995 VND |
| 2023-12-01 | 499.9996 VND |
| 2022-12-06 | 499.9995 VND |
| 2021-12-02 | 499.9993 VND |
| 2020-12-03 | 999.9986 VND |
| 2020-05-29 | 1,499.9978 VND |
| 2019-11-21 | 1,499.9978 VND |
| 2019-05-30 | 999.9986 VND |
| 2019-04-05 | 999.9986 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.