IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 270,551 |
| 2026-05-04 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 98,823 |
| 2026-04-29 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 395,810 |
| 2026-04-28 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 136,252 |
| 2026-04-24 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 123,655 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.