International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,450.00 | 6,580.00 | 6,400.00 | 6,490.00 | 6,490.00 | 556,410 |
| 2026-05-04 | 6,410.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,068,954 |
| 2026-04-29 | 6,450.00 | 6,490.00 | 6,380.00 | 6,390.00 | 6,390.00 | 493,493 |
| 2026-04-28 | 6,500.00 | 6,560.00 | 6,400.00 | 6,450.00 | 6,450.00 | 992,896 |
| 2026-04-24 | 6,500.00 | 6,560.00 | 6,410.00 | 6,450.00 | 6,450.00 | 290,868 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.