International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,450.00 | 6,580.00 | 6,400.00 | 6,490.00 | 6,490.00 | 556,410 |
| 2026-05-04 | 6,410.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,068,954 |
| 2026-04-29 | 6,450.00 | 6,490.00 | 6,380.00 | 6,390.00 | 6,390.00 | 493,493 |
| 2026-04-28 | 6,500.00 | 6,560.00 | 6,400.00 | 6,450.00 | 6,450.00 | 992,896 |
| 2026-04-24 | 6,500.00 | 6,560.00 | 6,410.00 | 6,450.00 | 6,450.00 | 290,868 |
| 2026-04-23 | 6,600.00 | 6,630.00 | 6,300.00 | 6,500.00 | 6,500.00 | 367,185 |
| 2026-04-22 | 6,690.00 | 6,690.00 | 6,590.00 | 6,600.00 | 6,600.00 | 319,694 |
| 2026-04-21 | 6,650.00 | 6,700.00 | 6,650.00 | 6,660.00 | 6,660.00 | 276,980 |
| 2026-04-20 | 6,670.00 | 6,720.00 | 6,640.00 | 6,650.00 | 6,650.00 | 517,989 |
| 2026-04-17 | 6,660.00 | 6,700.00 | 6,610.00 | 6,650.00 | 6,650.00 | 417,381 |
| 2026-04-16 | 6,760.00 | 6,760.00 | 6,610.00 | 6,660.00 | 6,660.00 | 436,651 |
| 2026-04-15 | 6,770.00 | 6,840.00 | 6,690.00 | 6,710.00 | 6,710.00 | 282,471 |
| 2026-04-14 | 6,710.00 | 6,780.00 | 6,660.00 | 6,770.00 | 6,770.00 | 430,120 |
| 2026-04-13 | 6,640.00 | 6,740.00 | 6,640.00 | 6,680.00 | 6,680.00 | 163,031 |
| 2026-04-10 | 6,740.00 | 6,840.00 | 6,670.00 | 6,670.00 | 6,670.00 | 607,615 |
| 2026-04-09 | 6,790.00 | 6,830.00 | 6,700.00 | 6,770.00 | 6,770.00 | 421,991 |
| 2026-04-08 | 6,650.00 | 6,810.00 | 6,630.00 | 6,800.00 | 6,800.00 | 560,982 |
| 2026-04-07 | 6,590.00 | 6,670.00 | 6,560.00 | 6,600.00 | 6,600.00 | 371,322 |
| 2026-04-06 | 6,610.00 | 6,750.00 | 6,580.00 | 6,590.00 | 6,590.00 | 239,280 |
| 2026-04-03 | 6,690.00 | 6,710.00 | 6,590.00 | 6,610.00 | 6,610.00 | 1,030,175 |
| 2026-04-02 | 6,780.00 | 6,800.00 | 6,640.00 | 6,700.00 | 6,700.00 | 462,603 |
| 2026-04-01 | 6,830.00 | 6,910.00 | 6,810.00 | 6,810.00 | 6,810.00 | 603,004 |
| 2026-03-31 | 6,860.00 | 6,940.00 | 6,780.00 | 6,780.00 | 6,780.00 | 676,721 |
| 2026-03-30 | 6,850.00 | 6,900.00 | 6,790.00 | 6,850.00 | 6,850.00 | 745,632 |
| 2026-03-27 | 6,860.00 | 7,000.00 | 6,840.00 | 6,900.00 | 6,900.00 | 503,197 |
| 2026-03-26 | 6,990.00 | 6,990.00 | 6,820.00 | 6,860.00 | 6,860.00 | 375,449 |
| 2026-03-25 | 6,760.00 | 6,910.00 | 6,640.00 | 6,910.00 | 6,910.00 | 556,192 |
| 2026-03-24 | 6,780.00 | 6,780.00 | 6,580.00 | 6,600.00 | 6,600.00 | 349,002 |
| 2026-03-23 | 6,860.00 | 6,860.00 | 6,490.00 | 6,510.00 | 6,510.00 | 1,251,094 |
| 2026-03-20 | 6,850.00 | 7,010.00 | 6,850.00 | 6,860.00 | 6,860.00 | 494,385 |
| 2026-03-19 | 7,080.00 | 7,080.00 | 6,880.00 | 6,910.00 | 6,910.00 | 995,293 |
| 2026-03-18 | 7,180.00 | 7,180.00 | 6,970.00 | 7,080.00 | 7,080.00 | 772,047 |
| 2026-03-17 | 7,340.00 | 7,400.00 | 7,160.00 | 7,180.00 | 7,180.00 | 571,810 |
| 2026-03-16 | 7,400.00 | 7,690.00 | 7,300.00 | 7,330.00 | 7,330.00 | 1,174,382 |
| 2026-03-13 | 7,030.00 | 7,470.00 | 7,000.00 | 7,390.00 | 7,390.00 | 1,856,794 |
| 2026-03-12 | 7,050.00 | 7,100.00 | 6,850.00 | 7,030.00 | 7,030.00 | 472,269 |
| 2026-03-11 | 6,700.00 | 7,050.00 | 6,700.00 | 7,050.00 | 7,050.00 | 921,370 |
| 2026-03-10 | 6,950.00 | 6,950.00 | 6,600.00 | 6,810.00 | 6,810.00 | 816,701 |
| 2026-03-09 | 6,580.00 | 6,840.00 | 6,570.00 | 6,570.00 | 6,570.00 | 972,389 |
| 2026-03-06 | 7,110.00 | 7,110.00 | 6,900.00 | 7,060.00 | 7,060.00 | 779,818 |
| 2026-03-05 | 7,170.00 | 7,170.00 | 7,080.00 | 7,080.00 | 7,080.00 | 442,003 |
| 2026-03-04 | 7,090.00 | 7,200.00 | 6,970.00 | 7,090.00 | 7,090.00 | 1,265,138 |
| 2026-03-03 | 7,040.00 | 7,200.00 | 7,040.00 | 7,090.00 | 7,090.00 | 827,900 |
| 2026-03-02 | 7,000.00 | 7,330.00 | 6,940.00 | 7,140.00 | 7,140.00 | 1,498,840 |
| 2026-02-27 | 7,210.00 | 7,390.00 | 7,210.00 | 7,230.00 | 7,230.00 | 821,670 |
| 2026-02-26 | 7,450.00 | 7,450.00 | 7,230.00 | 7,300.00 | 7,300.00 | 518,393 |
| 2026-02-25 | 7,300.00 | 7,550.00 | 7,290.00 | 7,340.00 | 7,340.00 | 861,831 |
| 2026-02-24 | 7,310.00 | 7,380.00 | 7,230.00 | 7,260.00 | 7,260.00 | 730,880 |
| 2026-02-23 | 7,120.00 | 7,310.00 | 6,940.00 | 7,310.00 | 7,310.00 | 2,073,951 |
| 2026-02-13 | 6,770.00 | 6,840.00 | 6,760.00 | 6,840.00 | 6,840.00 | 310,967 |
| 2026-02-12 | 6,840.00 | 6,840.00 | 6,800.00 | 6,800.00 | 6,800.00 | 218,011 |
| 2026-02-11 | 6,840.00 | 6,880.00 | 6,770.00 | 6,840.00 | 6,840.00 | 297,372 |
| 2026-02-10 | 6,770.00 | 6,820.00 | 6,730.00 | 6,770.00 | 6,770.00 | 191,613 |
| 2026-02-09 | 6,780.00 | 6,840.00 | 6,760.00 | 6,770.00 | 6,770.00 | 278,546 |
| 2026-02-06 | 7,030.00 | 7,030.00 | 6,770.00 | 6,790.00 | 6,790.00 | 612,869 |
| 2026-02-05 | 7,190.00 | 7,200.00 | 7,010.00 | 7,040.00 | 7,040.00 | 377,320 |
| 2026-02-04 | 6,850.00 | 7,200.00 | 6,800.00 | 7,190.00 | 7,190.00 | 1,508,756 |
| 2026-02-03 | 6,900.00 | 6,970.00 | 6,750.00 | 6,800.00 | 6,800.00 | 544,900 |
| 2026-02-02 | 6,810.00 | 6,990.00 | 6,600.00 | 6,900.00 | 6,900.00 | 610,927 |
| 2026-01-30 | 6,770.00 | 6,890.00 | 6,770.00 | 6,840.00 | 6,840.00 | 906,453 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.