Telecoms & Informatics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 5,600 |
| 2026-10-22 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 7,534 |
| 2026-10-21 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 17,100.00 | 14,012 |
| 2026-10-20 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 17,100.00 | 13,123 |
| 2026-10-16 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 163 |
| 2026-10-13 | 17,200.00 | 17,250.00 | 16,500.00 | 17,250.00 | 17,250.00 | 58,017 |
| 2026-10-12 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 800 |
| 2026-10-09 | 17,250.00 | 17,250.00 | 17,200.00 | 17,200.00 | 17,200.00 | 18,001 |
| 2026-10-08 | 17,200.00 | 17,250.00 | 17,200.00 | 17,250.00 | 17,250.00 | 11,100 |
| 2026-10-07 | 17,200.00 | 17,250.00 | 17,200.00 | 17,200.00 | 17,200.00 | 13,309 |
| 2026-10-06 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5,000 |
| 2026-10-05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 10,768 |
| 2026-10-01 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1,700 |
| 2026-09-30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5,200 |
| 2026-09-29 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 9,257 |
| 2026-09-28 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 13,052 |
| 2026-09-25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 855 |
| 2026-09-24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 102 |
| 2026-09-23 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 700 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-06-05 | 1,000.0000 VND |
| 2024-08-14 | 500.0000 VND |
| 2023-11-09 | 1,000.0000 VND |
| 2022-10-13 | 350.0000 VND |
| 2022-04-19 | 1,300.0000 VND |
| 2021-11-09 | 200.0000 VND |
| 2021-01-14 | 1,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-07-02 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.