Vietnam Airlines JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20,950.00	21,150.00	20,800.00	21,050.00	21,050.00	372,100
2026-10-22	21,400.00	21,500.00	21,050.00	21,050.00	21,050.00	638,000
2026-10-21	20,850.00	21,350.00	20,800.00	21,200.00	21,200.00	620,200
2026-10-20	21,150.00	21,200.00	20,650.00	20,850.00	20,850.00	403,900
2026-10-19	21,100.00	21,150.00	20,500.00	21,150.00	21,150.00	894,300
2026-10-16	20,450.00	21,200.00	20,400.00	21,000.00	21,000.00	1,361,100
2026-10-15	20,350.00	20,500.00	20,300.00	20,400.00	20,400.00	538,800
2026-10-14	20,350.00	20,350.00	20,150.00	20,350.00	20,350.00	281,900
2026-10-13	20,600.00	20,650.00	20,250.00	20,350.00	20,350.00	266,700
2026-10-12	20,350.00	20,650.00	20,300.00	20,600.00	20,600.00	636,900
2026-10-09	20,250.00	20,500.00	20,200.00	20,250.00	20,250.00	672,700
2026-10-08	20,250.00	20,600.00	20,100.00	20,100.00	20,100.00	502,300
2026-10-07	20,100.00	20,350.00	20,000.00	20,200.00	20,200.00	380,900
2026-10-06	20,400.00	20,500.00	20,000.00	20,150.00	20,150.00	605,200
2026-10-05	20,550.00	20,600.00	20,350.00	20,350.00	20,350.00	352,900
2026-10-02	20,850.00	20,850.00	20,300.00	20,550.00	20,550.00	560,700
2026-10-01	20,550.00	20,900.00	20,550.00	20,750.00	20,750.00	511,300
2026-09-30	21,050.00	21,100.00	20,500.00	20,550.00	20,550.00	405,100
2026-09-29	21,000.00	21,400.00	20,600.00	21,100.00	21,100.00	905,700
2026-09-28	20,300.00	20,650.00	20,300.00	20,500.00	20,500.00	941,900
2026-09-25	20,300.00	20,550.00	20,250.00	20,300.00	20,300.00	307,000
2026-09-24	20,500.00	20,800.00	20,350.00	20,400.00	20,400.00	575,400
2026-09-23	21,100.00	21,100.00	20,800.00	20,850.00	20,850.00	326,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-31	1,000.0009 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.