Vietnam Airlines JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,650.00 | 22,650.00 | 22,350.00 | 22,350.00 | 22,350.00 | 347,100 |
| 2026-05-04 | 22,900.00 | 22,900.00 | 22,600.00 | 22,650.00 | 22,650.00 | 519,300 |
| 2026-04-29 | 22,500.00 | 22,800.00 | 22,400.00 | 22,600.00 | 22,600.00 | 401,500 |
| 2026-04-28 | 22,650.00 | 22,750.00 | 22,400.00 | 22,400.00 | 22,400.00 | 403,500 |
| 2026-04-24 | 22,600.00 | 22,750.00 | 22,550.00 | 22,650.00 | 22,650.00 | 307,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 1,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.