Vietnam Airlines JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21,250.00 | 21,850.00 | 21,250.00 | 21,850.00 | 21,850.00 | 498,400 |
| 2026-07-27 | 21,850.00 | 22,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 690,000 |
| 2026-07-24 | 21,600.00 | 21,700.00 | 21,050.00 | 21,200.00 | 21,200.00 | 1,189,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 1,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.