HVC Investment and Technology JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10,850.00	10,950.00	10,700.00	10,950.00	10,950.00	291,900
2026-10-21	10,300.00	10,850.00	10,250.00	10,850.00	10,850.00	477,200
2026-10-20	10,300.00	10,350.00	10,100.00	10,300.00	10,300.00	181,700
2026-10-19	10,400.00	10,450.00	10,250.00	10,350.00	10,350.00	139,600
2026-10-16	10,250.00	10,450.00	10,250.00	10,350.00	10,350.00	252,800
2026-10-15	10,200.00	10,250.00	10,100.00	10,250.00	10,250.00	137,800
2026-10-14	10,250.00	10,250.00	10,100.00	10,250.00	10,250.00	159,200
2026-10-13	10,250.00	10,300.00	10,150.00	10,250.00	10,250.00	237,200
2026-10-12	10,400.00	10,450.00	10,200.00	10,250.00	10,250.00	185,600
2026-10-09	10,300.00	10,450.00	10,200.00	10,400.00	10,400.00	266,800
2026-10-08	10,400.00	10,450.00	10,300.00	10,350.00	10,350.00	242,900
2026-10-07	10,350.00	10,450.00	10,250.00	10,450.00	10,450.00	243,100
2026-10-06	10,400.00	10,500.00	10,300.00	10,400.00	10,400.00	220,900
2026-10-05	10,250.00	10,450.00	10,200.00	10,400.00	10,400.00	342,700
2026-10-02	10,300.00	10,350.00	10,150.00	10,350.00	10,350.00	241,300
2026-10-01	10,250.00	10,300.00	10,200.00	10,300.00	10,300.00	232,300
2026-09-30	10,250.00	10,350.00	10,200.00	10,250.00	10,250.00	308,000
2026-09-29	10,450.00	10,500.00	10,200.00	10,250.00	10,250.00	139,200
2026-09-28	10,700.00	10,750.00	10,400.00	10,450.00	10,450.00	130,000
2026-09-25	10,550.00	10,700.00	10,500.00	10,700.00	10,700.00	136,200
2026-09-24	10,700.00	10,700.00	10,500.00	10,600.00	10,600.00	108,000
2026-09-23	10,700.00	10,800.00	10,550.00	10,750.00	10,750.00	213,300
2026-09-22	10,500.00	10,650.00	10,500.00	10,650.00	10,650.00	150,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.