HVC Investment and Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13,050.00 | 13,250.00 | 13,000.00 | 13,150.00 | 11,954.55 | 153,352 |
| 2025-11-03 | 13,050.00 | 13,150.00 | 12,950.00 | 13,050.00 | 11,863.64 | 140,609 |
| 2025-10-31 | 13,450.00 | 13,450.00 | 12,900.00 | 13,050.00 | 11,863.64 | 269,046 |
| 2025-10-30 | 13,750.00 | 14,050.00 | 13,450.00 | 13,450.00 | 12,227.27 | 352,938 |
| 2025-10-29 | 14,100.00 | 14,100.00 | 13,650.00 | 13,750.00 | 12,500.00 | 163,475 |
| 2025-10-28 | 13,600.00 | 14,450.00 | 13,600.00 | 14,100.00 | 12,818.18 | 767,549 |
| 2025-10-27 | 13,350.00 | 13,650.00 | 13,250.00 | 13,550.00 | 12,318.18 | 204,753 |
| 2025-10-24 | 13,250.00 | 13,300.00 | 13,100.00 | 13,300.00 | 12,090.91 | 127,180 |
| 2025-10-23 | 13,300.00 | 13,400.00 | 13,100.00 | 13,250.00 | 12,045.46 | 102,594 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-25 | 299.9999 VND |
| 2021-04-22 | 499.9999 VND |
| 2020-01-21 | 500.0004 VND |
| 2019-03-18 | 1,000.0008 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.