HVC Investment and Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11,650.00 | 11,800.00 | 11,550.00 | 11,650.00 | 10,590.91 | 237,072 |
| 2026-05-04 | 11,650.00 | 11,800.00 | 11,550.00 | 11,700.00 | 10,636.36 | 261,876 |
| 2026-04-29 | 11,700.00 | 11,750.00 | 11,550.00 | 11,650.00 | 10,590.91 | 120,120 |
| 2026-04-28 | 11,650.00 | 11,750.00 | 11,500.00 | 11,700.00 | 10,636.36 | 177,514 |
| 2026-04-24 | 11,700.00 | 11,750.00 | 11,500.00 | 11,700.00 | 10,636.36 | 189,113 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-25 | 299.9999 VND |
| 2021-04-22 | 499.9999 VND |
| 2020-01-21 | 500.0004 VND |
| 2019-03-18 | 1,000.0008 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.