HVC Investment and Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10,850.00 | 11,050.00 | 10,650.00 | 11,050.00 | 11,050.00 | 253,100 |
| 2026-07-24 | 10,950.00 | 10,950.00 | 10,650.00 | 10,750.00 | 10,750.00 | 171,100 |
| 2026-07-23 | 9,970.00 | 10,650.00 | 9,920.00 | 10,650.00 | 10,650.00 | 589,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-25 | 299.9999 VND |
| 2021-04-22 | 499.9999 VND |
| 2020-01-21 | 500.0004 VND |
| 2019-03-18 | 1,000.0008 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.