HUD - TASCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12,500.00	12,600.00	12,300.00	12,500.00	12,500.00	8,634,406
2026-10-22	13,000.00	13,000.00	12,500.00	12,500.00	12,500.00	1,113,609
2026-10-21	12,400.00	12,900.00	12,200.00	12,900.00	12,900.00	5,443,836
2026-10-20	12,200.00	12,400.00	12,100.00	12,400.00	12,400.00	717,228
2026-10-19	12,100.00	12,300.00	12,100.00	12,300.00	12,300.00	16,012,812
2026-10-16	12,100.00	12,200.00	12,000.00	12,200.00	12,200.00	752,579
2026-10-15	12,200.00	12,200.00	12,000.00	12,200.00	12,200.00	2,345,455
2026-10-14	12,100.00	12,200.00	12,000.00	12,200.00	12,200.00	1,843,824
2026-10-13	12,200.00	12,200.00	12,100.00	12,200.00	12,200.00	9,135,897
2026-10-12	12,300.00	12,400.00	12,100.00	12,300.00	12,300.00	3,968,775
2026-10-09	12,400.00	12,400.00	12,000.00	12,400.00	12,400.00	3,231,595
2026-10-08	12,400.00	12,400.00	11,900.00	12,400.00	12,400.00	12,823,559
2026-10-07	11,700.00	12,400.00	11,600.00	12,400.00	12,400.00	9,949,151
2026-10-06	12,000.00	12,100.00	11,500.00	11,900.00	11,900.00	9,250,864
2026-10-05	12,300.00	12,300.00	11,900.00	12,000.00	12,000.00	6,956,536
2026-10-02	12,400.00	12,500.00	12,100.00	12,300.00	12,300.00	1,991,278
2026-10-01	12,500.00	12,500.00	12,200.00	12,500.00	12,500.00	3,758,328
2026-09-30	12,500.00	12,600.00	12,300.00	12,600.00	12,600.00	4,222,362
2026-09-29	12,500.00	12,600.00	12,400.00	12,600.00	12,600.00	1,798,253
2026-09-28	12,700.00	12,700.00	12,400.00	12,700.00	12,700.00	2,738,417
2026-09-25	12,700.00	12,800.00	12,500.00	12,700.00	12,700.00	1,370,722
2026-09-24	12,600.00	12,800.00	12,500.00	12,700.00	12,700.00	1,033,901
2026-09-23	12,800.00	12,800.00	12,600.00	12,800.00	12,800.00	12,058,567

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.