Thua Thien Hue Construction Joint Stock Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,700.00	10,900.00	10,700.00	10,750.00	10,750.00	3,300
2026-10-22	11,000.00	11,050.00	11,000.00	11,050.00	11,050.00	1,000
2026-10-21	10,700.00	10,950.00	10,650.00	10,900.00	10,900.00	33,000
2026-10-20	10,700.00	10,750.00	10,600.00	10,650.00	10,650.00	11,900
2026-10-19	10,600.00	10,800.00	10,600.00	10,700.00	10,700.00	5,500
2026-10-16	10,600.00	10,650.00	10,550.00	10,600.00	10,600.00	3,200
2026-10-15	10,600.00	10,600.00	10,550.00	10,600.00	10,600.00	1,200
2026-10-14	10,600.00	10,650.00	10,500.00	10,600.00	10,600.00	23,000
2026-10-13	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	900
2026-10-12	10,600.00	10,600.00	10,500.00	10,600.00	10,600.00	13,800
2026-10-09	10,600.00	10,750.00	10,500.00	10,750.00	10,750.00	4,900
2026-10-07	10,850.00	10,850.00	10,600.00	10,600.00	10,600.00	4,600
2026-10-06	10,600.00	10,600.00	10,550.00	10,600.00	10,600.00	13,200
2026-10-05	10,600.00	10,800.00	10,500.00	10,800.00	10,800.00	21,300
2026-10-02	10,800.00	10,800.00	10,650.00	10,650.00	10,650.00	31,200
2026-10-01	11,000.00	11,000.00	10,850.00	10,850.00	10,850.00	14,100
2026-09-30	11,000.00	11,000.00	10,950.00	10,950.00	10,950.00	12,700
2026-09-29	11,050.00	11,150.00	10,950.00	11,150.00	11,150.00	5,500
2026-09-28	11,150.00	11,250.00	11,050.00	11,050.00	11,050.00	6,000
2026-09-25	11,100.00	11,100.00	11,050.00	11,050.00	11,050.00	7,900
2026-09-24	11,200.00	11,200.00	11,000.00	11,100.00	11,100.00	3,300
2026-09-23	11,000.00	11,150.00	11,000.00	11,100.00	11,100.00	8,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.