Thua Thien Hue Construction Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14,415.18 | 14,693.28 | 14,368.83 | 14,693.28 | 12,779.04 | 6,089 |
| 2025-10-24 | 14,646.93 | 14,646.93 | 14,507.88 | 14,646.93 | 12,738.73 | 2,834 |
| 2025-10-23 | 14,554.23 | 14,646.93 | 14,554.23 | 14,646.93 | 12,738.73 | 4,619 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,050.0000 VND |
| 2024-06-03 | 499.9999 VND |
| 2024-01-31 | 999.9998 VND |
| 2021-06-11 | 1,499.9988 VND |
| 2020-11-13 | 1,874.9985 VND |
| 2019-05-22 | 1,499.9988 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.