Thua Thien Hue Construction Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12,792.89 | 12,792.89 | 12,700.19 | 12,700.19 | 11,045.61 | 1,889 |
| 2026-04-24 | 12,514.78 | 12,792.89 | 12,514.78 | 12,792.89 | 11,126.23 | 3,989 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,050.0000 VND |
| 2024-06-03 | 499.9999 VND |
| 2024-01-31 | 999.9998 VND |
| 2021-06-11 | 1,499.9988 VND |
| 2020-11-13 | 1,874.9985 VND |
| 2019-05-22 | 1,499.9988 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.