Thua Thien Hue Construction Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10,846.15 | 11,216.95 | 10,846.15 | 11,216.95 | 9,755.61 | 19,529 |
| 2026-07-24 | 11,726.82 | 11,726.82 | 11,448.71 | 11,448.71 | 9,957.17 | 314 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,050.0000 VND |
| 2024-06-03 | 499.9999 VND |
| 2024-01-31 | 999.9998 VND |
| 2021-06-11 | 1,499.9988 VND |
| 2020-11-13 | 1,874.9985 VND |
| 2019-05-22 | 1,499.9988 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.