Hung Thinh Incons JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,600.00 | 7,760.00 | 7,580.00 | 7,750.00 | 7,750.00 | 577,800 |
| 2026-10-21 | 7,210.00 | 7,600.00 | 7,210.00 | 7,600.00 | 7,600.00 | 1,466,900 |
| 2026-10-20 | 7,050.00 | 7,200.00 | 7,050.00 | 7,200.00 | 7,200.00 | 506,000 |
| 2026-10-19 | 7,150.00 | 7,230.00 | 7,120.00 | 7,150.00 | 7,150.00 | 393,500 |
| 2026-10-16 | 7,060.00 | 7,250.00 | 6,920.00 | 7,150.00 | 7,150.00 | 331,900 |
| 2026-10-15 | 6,990.00 | 7,300.00 | 6,830.00 | 7,060.00 | 7,060.00 | 873,300 |
| 2026-10-14 | 7,020.00 | 7,130.00 | 6,980.00 | 6,990.00 | 6,990.00 | 223,100 |
| 2026-10-13 | 7,140.00 | 7,160.00 | 7,020.00 | 7,020.00 | 7,020.00 | 392,900 |
| 2026-10-12 | 7,050.00 | 7,300.00 | 6,920.00 | 7,140.00 | 7,140.00 | 514,400 |
| 2026-10-09 | 7,000.00 | 7,540.00 | 7,000.00 | 7,220.00 | 7,220.00 | 307,300 |
| 2026-10-08 | 7,350.00 | 7,470.00 | 7,350.00 | 7,350.00 | 7,350.00 | 201,200 |
| 2026-10-07 | 7,450.00 | 7,540.00 | 7,300.00 | 7,470.00 | 7,470.00 | 188,700 |
| 2026-10-06 | 7,500.00 | 7,550.00 | 7,350.00 | 7,490.00 | 7,490.00 | 395,700 |
| 2026-10-05 | 7,330.00 | 7,530.00 | 7,300.00 | 7,500.00 | 7,500.00 | 499,600 |
| 2026-10-02 | 7,510.00 | 7,520.00 | 7,220.00 | 7,330.00 | 7,330.00 | 223,600 |
| 2026-10-01 | 7,440.00 | 7,560.00 | 7,380.00 | 7,510.00 | 7,510.00 | 439,800 |
| 2026-09-30 | 7,000.00 | 7,390.00 | 7,000.00 | 7,380.00 | 7,380.00 | 332,400 |
| 2026-09-29 | 7,200.00 | 7,310.00 | 7,160.00 | 7,260.00 | 7,260.00 | 267,400 |
| 2026-09-28 | 7,430.00 | 7,430.00 | 7,100.00 | 7,300.00 | 7,300.00 | 320,900 |
| 2026-09-25 | 6,570.00 | 7,040.00 | 6,480.00 | 7,040.00 | 7,040.00 | 683,000 |
| 2026-09-24 | 6,600.00 | 6,690.00 | 6,470.00 | 6,580.00 | 6,580.00 | 160,600 |
| 2026-09-23 | 6,700.00 | 6,850.00 | 6,620.00 | 6,700.00 | 6,700.00 | 66,700 |
| 2026-09-22 | 6,900.00 | 6,950.00 | 6,700.00 | 6,750.00 | 6,750.00 | 189,100 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 1,200.0006 VND |
| 2020-11-13 | 1,800.0007 VND |
| 2019-06-07 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.