Hung Thinh Incons JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 9,000.00 | 9,200.00 | 8,790.00 | 9,200.00 | 6,133.34 | 552,432 |
| 2025-11-03 | 9,310.00 | 9,310.00 | 9,000.00 | 9,000.00 | 6,000.00 | 469,440 |
| 2025-10-31 | 9,460.00 | 9,470.00 | 9,300.00 | 9,300.00 | 6,200.00 | 454,278 |
| 2025-10-30 | 9,440.00 | 9,500.00 | 9,400.00 | 9,470.00 | 6,313.34 | 329,920 |
| 2025-10-29 | 9,200.00 | 9,470.00 | 9,200.00 | 9,450.00 | 6,300.00 | 419,895 |
| 2025-10-28 | 9,170.00 | 9,210.00 | 9,110.00 | 9,200.00 | 6,133.34 | 282,003 |
| 2025-10-27 | 9,210.00 | 9,300.00 | 9,130.00 | 9,170.00 | 6,113.34 | 298,927 |
| 2025-10-24 | 9,130.00 | 9,140.00 | 8,970.00 | 9,140.00 | 6,093.34 | 560,668 |
| 2025-10-23 | 9,150.00 | 9,300.00 | 9,130.00 | 9,130.00 | 6,086.67 | 429,553 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 1,200.0006 VND |
| 2020-11-13 | 1,800.0007 VND |
| 2019-06-07 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.