Hung Thinh Incons JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8,690.00 | 8,690.00 | 8,120.00 | 8,120.00 | 5,413.34 | 794,598 |
| 2026-04-29 | 8,800.00 | 8,800.00 | 8,560.00 | 8,710.00 | 5,806.67 | 615,421 |
| 2026-04-28 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 5,666.67 | 862,392 |
| 2026-04-24 | 8,290.00 | 8,290.00 | 8,000.00 | 8,000.00 | 5,333.34 | 604,509 |
| 2026-04-23 | 8,420.00 | 8,420.00 | 8,050.00 | 8,250.00 | 5,500.00 | 1,111,420 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 1,200.0006 VND |
| 2020-11-13 | 1,800.0007 VND |
| 2019-06-07 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.