Hung Thinh Incons JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6,550.00 | 6,710.00 | 6,550.00 | 6,600.00 | 4,400.00 | 329,461 |
| 2026-07-24 | 6,710.00 | 6,800.00 | 6,560.00 | 6,710.00 | 4,473.34 | 31,813 |
| 2026-07-23 | 6,740.00 | 6,880.00 | 6,680.00 | 6,710.00 | 4,473.34 | 257,431 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 1,200.0006 VND |
| 2020-11-13 | 1,800.0007 VND |
| 2019-06-07 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.