Truong Long Engineering and Auto JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,800.00 | 19,800.00 | 19,300.00 | 19,550.00 | 19,550.00 | 3,200 |
| 2026-10-22 | 19,400.00 | 19,800.00 | 19,400.00 | 19,800.00 | 19,800.00 | 1,600 |
| 2026-10-20 | 19,400.00 | 19,650.00 | 19,400.00 | 19,650.00 | 19,650.00 | 2,401 |
| 2026-10-19 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 19,650.00 | 500 |
| 2026-10-16 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 605 |
| 2026-10-15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2,503 |
| 2026-10-13 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 2,301 |
| 2026-10-12 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 19,750.00 | 500 |
| 2026-10-09 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 19,550.00 | 1,301 |
| 2026-10-08 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1,300 |
| 2026-10-07 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 333 |
| 2026-10-06 | 20,000.00 | 20,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1,303 |
| 2026-10-02 | 19,600.00 | 19,900.00 | 19,600.00 | 19,700.00 | 19,700.00 | 2,951 |
| 2026-10-01 | 19,800.00 | 19,800.00 | 19,300.00 | 19,800.00 | 19,800.00 | 1,210 |
| 2026-09-29 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | 902 |
| 2026-09-28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 403 |
| 2026-09-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 100 |
| 2026-09-24 | 20,000.00 | 20,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | 5,816 |
| 2026-09-23 | 22,100.00 | 23,500.00 | 22,100.00 | 22,700.00 | 20,700.00 | 4,381 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 2,000.0000 VND |
| 2025-11-18 | 3,000.0000 VND |
| 2024-11-29 | 3,500.0000 VND |
| 2024-07-11 | 3,000.0000 VND |
| 2024-02-20 | 2,000.0000 VND |
| 2023-06-08 | 1,000.0000 VND |
| 2022-09-28 | 1,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2020-10-27 | 2,000.0000 VND |
| 2020-01-21 | 2,000.0000 VND |
| 2019-02-14 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.