See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← HTL.VN stock page

Truong Long Engineering and Auto JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-2227,200.0027,200.0027,200.0027,200.0022,164.85111
2025-05-2127,150.0027,150.0027,100.0027,100.0022,083.361,600
2025-05-2027,050.0027,100.0027,050.0027,100.0022,083.363,200
2025-05-1927,500.0027,500.0027,500.0027,500.0022,409.321,000
2025-05-1627,500.0027,900.0027,500.0027,500.0022,409.324,600
2025-05-1527,100.0027,500.0026,900.0027,500.0022,409.325,900
2025-05-1427,100.0027,100.0026,900.0027,000.0022,001.871,900
2025-05-1327,000.0027,200.0027,000.0027,000.0022,001.872,587
2025-05-1227,100.0027,100.0026,900.0026,950.0021,961.133,270
2025-05-0927,100.0027,800.0027,100.0027,100.0022,083.362,400
2025-05-0827,600.0027,600.0027,000.0027,100.0022,083.367,604
2025-05-0727,600.0027,600.0027,600.0027,600.0022,490.811,200
2025-05-0528,000.0028,000.0027,500.0027,500.0022,409.323,000
2025-04-2928,000.0028,000.0027,900.0027,900.0022,735.27400
2025-04-2827,900.0027,900.0027,900.0027,900.0022,735.271,600
2025-04-2527,950.0027,950.0027,850.0027,900.0022,735.271,100
2025-04-2427,300.0027,500.0027,250.0027,500.0022,409.322,600
2025-04-2327,500.0027,500.0027,200.0027,200.0022,164.85800
2025-04-2227,950.0027,950.0026,500.0026,500.0021,594.43200
2025-04-2127,000.0027,500.0027,000.0027,500.0022,409.321,200
2025-04-1828,000.0028,000.0028,000.0028,000.0022,816.76200
2025-04-1726,600.0027,000.0026,600.0027,000.0022,001.871,500
2025-04-1626,500.0026,500.0026,500.0026,500.0021,594.431,200
2025-04-1526,100.0026,100.0026,100.0026,100.0021,268.48300
2025-04-1128,200.0028,200.0027,700.0028,000.0022,816.763,200
2025-04-1027,500.0028,000.0027,500.0028,000.0022,816.764,200
2025-04-0924,500.0026,200.0024,500.0026,200.0021,349.973,300
2025-04-0827,000.0027,000.0025,350.0025,500.0020,779.555,400
2025-04-0427,300.0027,300.0027,000.0027,000.0022,001.871,500
2025-04-0328,500.0028,550.0027,250.0027,300.0022,246.345,200
2025-04-0229,100.0029,100.0029,100.0029,100.0023,713.13200
2025-04-0129,100.0029,100.0029,100.0029,100.0023,713.131,100
2025-03-3129,550.0029,550.0029,550.0029,550.0024,079.83100
2025-03-2829,100.0029,100.0029,100.0029,100.0023,713.13200
2025-03-2729,050.0029,150.0029,050.0029,050.0023,672.391,200
2025-03-2529,050.0029,500.0029,050.0029,150.0023,753.88800
2025-03-2429,450.0029,450.0029,450.0029,450.0023,998.34400
2025-03-2129,200.0029,200.0029,150.0029,150.0023,753.88300
2025-03-2029,450.0029,450.0029,050.0029,200.0023,794.62500
2025-03-1929,500.0029,500.0029,350.0029,350.0023,916.851,500
2025-03-1829,600.0029,600.0029,400.0029,500.0024,039.091,200
2025-03-1729,100.0029,600.0029,100.0029,500.0024,039.092,500
2025-03-1429,300.0029,800.0029,050.0029,300.0023,876.11900
2025-03-1330,950.0030,950.0029,300.0029,300.0023,876.11300
2025-03-1229,400.0029,400.0029,100.0029,100.0023,713.131,100
2025-03-1129,050.0029,050.0029,000.0029,000.0023,631.643,300
2025-03-1029,000.0029,650.0029,000.0029,000.0023,631.646,000
2025-03-0729,200.0029,550.0029,200.0029,500.0024,039.094,200
2025-03-0629,400.0029,400.0029,000.0029,200.0023,794.621,900
2025-03-0529,150.0029,700.0029,150.0029,700.0024,202.061,100
2025-03-0429,500.0029,500.0029,500.0029,500.0024,039.091,000
2025-03-0329,100.0029,500.0029,050.0029,500.0024,039.096,100
2025-02-2829,300.0029,300.0029,100.0029,100.0023,713.133,700
2025-02-2729,300.0029,350.0029,300.0029,300.0023,876.111,100
2025-02-2629,300.0029,300.0029,300.0029,300.0023,876.11100
2025-02-2529,300.0029,350.0029,300.0029,300.0023,876.11700
2025-02-2429,350.0029,350.0029,300.0029,300.0023,876.112,000
2025-02-2129,100.0029,400.0029,100.0029,300.0023,876.112,900
2025-02-2029,600.0029,600.0029,000.0029,100.0023,713.138,200
2025-02-1929,500.0029,500.0029,400.0029,500.0024,039.094,900
← NewerPage 6 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-242,000.0000 VND
2025-11-183,000.0000 VND
2024-11-293,500.0000 VND
2024-07-113,000.0000 VND
2024-02-202,000.0000 VND
2023-06-081,000.0000 VND
2022-09-281,000.0000 VND
2022-06-091,000.0000 VND
2020-10-272,000.0000 VND
2020-01-212,000.0000 VND
2019-02-142,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.