Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	21,500.00	21,600.00	21,500.00	21,500.00	19,605.73	1,100
2026-06-29	21,000.00	21,500.00	21,000.00	21,500.00	19,605.73	1,400
2026-06-25	21,350.00	21,350.00	21,050.00	21,050.00	19,195.37	601
2026-06-24	21,000.00	21,400.00	21,000.00	21,400.00	19,514.54	1,200
2026-06-17	21,300.00	21,300.00	21,300.00	21,300.00	19,423.35	100
2026-06-15	21,500.00	21,500.00	21,500.00	21,500.00	19,605.73	100
2026-06-12	21,500.00	21,500.00	21,500.00	21,500.00	19,605.73	200
2026-06-11	21,000.00	21,400.00	21,000.00	21,400.00	19,514.54	500
2026-06-10	21,000.00	21,000.00	21,000.00	21,000.00	19,149.78	300
2026-06-09	21,000.00	21,000.00	20,900.00	21,000.00	19,149.78	710
2026-06-08	21,150.00	21,600.00	21,000.00	21,600.00	19,696.92	300
2026-06-03	21,200.00	21,200.00	21,200.00	21,200.00	19,332.16	3,600
2026-06-01	21,200.00	21,200.00	21,200.00	21,200.00	19,332.16	200
2026-05-26	21,500.00	21,500.00	21,200.00	21,200.00	19,332.16	1,600
2026-05-25	21,500.00	21,800.00	21,500.00	21,800.00	19,879.30	800
2026-05-22	21,800.00	21,800.00	21,800.00	21,800.00	19,879.30	400
2026-05-20	21,900.00	21,900.00	21,050.00	21,050.00	19,195.37	601
2026-05-18	21,600.00	21,600.00	20,600.00	21,000.00	19,149.78	5,602
2026-05-15	22,100.00	22,100.00	22,100.00	22,100.00	20,152.86	100
2026-05-14	22,000.00	22,000.00	22,000.00	22,000.00	20,061.67	100
2026-05-13	22,000.00	22,000.00	22,000.00	22,000.00	20,061.67	1,600
2026-05-12	22,000.00	22,000.00	22,000.00	22,000.00	20,061.67	100
2026-05-11	21,650.00	21,650.00	21,650.00	21,650.00	19,742.51	400
2026-05-08	21,800.00	21,800.00	21,700.00	21,700.00	19,788.11	729
2026-05-07	22,000.00	22,000.00	21,800.00	22,000.00	20,061.67	3,800
2026-05-06	22,000.00	22,000.00	21,800.00	21,800.00	19,879.30	1,501
2026-05-05	22,200.00	22,200.00	22,000.00	22,000.00	20,061.67	1,300
2026-05-04	22,500.00	22,500.00	22,000.00	22,000.00	20,061.67	700
2026-04-28	21,700.00	22,200.00	21,700.00	22,000.00	20,061.67	2,500
2026-04-24	23,100.00	23,100.00	23,100.00	23,100.00	21,064.76	211
2026-04-23	23,100.00	23,100.00	23,100.00	23,100.00	21,064.76	127
2026-04-20	23,100.00	23,100.00	23,100.00	23,100.00	21,064.76	107
2026-04-17	23,100.00	23,100.00	23,100.00	23,100.00	21,064.76	2,800
2026-04-16	23,050.00	23,050.00	23,050.00	23,050.00	21,019.16	7,500
2026-04-15	23,000.00	23,100.00	22,200.00	23,000.00	20,973.57	5,971
2026-04-14	23,000.00	23,000.00	23,000.00	23,000.00	20,973.57	11,307
2026-04-13	22,500.00	22,700.00	22,400.00	22,700.00	20,700.00	500
2026-04-10	22,550.00	22,600.00	22,500.00	22,500.00	20,517.62	3,311
2026-04-09	22,200.00	22,600.00	22,200.00	22,600.00	20,608.81	800
2026-04-08	22,100.00	22,200.00	22,100.00	22,200.00	20,244.05	604
2026-04-06	22,000.00	22,000.00	22,000.00	22,000.00	20,061.67	1,200
2026-04-03	22,600.00	22,600.00	22,000.00	22,000.00	20,061.67	1,104
2026-04-02	22,600.00	22,600.00	22,600.00	22,600.00	20,608.81	100
2026-04-01	22,600.00	22,600.00	22,600.00	22,600.00	20,608.81	302
2026-03-31	22,400.00	22,600.00	22,200.00	22,600.00	20,608.81	1,900
2026-03-30	22,050.00	22,050.00	22,050.00	22,050.00	20,107.27	201
2026-03-27	22,300.00	22,300.00	22,300.00	22,300.00	20,335.24	400
2026-03-25	22,200.00	22,300.00	22,200.00	22,300.00	20,335.24	202
2026-03-24	22,500.00	22,500.00	22,200.00	22,200.00	20,244.05	1,300
2026-03-23	22,400.00	22,400.00	22,400.00	22,400.00	20,426.43	1,100
2026-03-17	22,500.00	22,500.00	22,400.00	22,400.00	20,426.43	1,800
2026-03-13	22,400.00	22,400.00	22,400.00	22,400.00	20,426.43	203
2026-03-12	22,200.00	22,300.00	22,200.00	22,300.00	20,335.24	2,000
2026-03-09	22,300.00	22,300.00	22,000.00	22,000.00	20,061.67	3,291
2026-03-06	23,000.00	23,000.00	23,000.00	23,000.00	20,973.57	500
2026-03-05	22,950.00	22,950.00	22,700.00	22,700.00	20,700.00	725
2026-03-04	23,000.00	23,000.00	22,500.00	22,950.00	20,927.97	2,040
2026-03-02	23,050.00	23,100.00	23,050.00	23,100.00	21,064.76	1,503
2026-02-27	23,000.00	23,100.00	22,600.00	23,050.00	21,019.16	5,049
2026-02-26	23,150.00	23,150.00	23,100.00	23,100.00	21,064.76	200

← NewerPage 2 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.